Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.540	8.770	8.459	8.630	591,268	+0.10(+1.17%)
Feb 27, 2018	8.620	8.775	8.500	8.530	598,534	-0.11(-1.27%)
Feb 26, 2018	8.270	8.740	8.270	8.640	640,433	+0.37(+4.47%)
Feb 23, 2018	8.280	8.460	7.908	8.270	1,239,335	-0.58(-6.55%)
Feb 22, 2018	8.170	9.080	8.170	8.850	955,567	+0.69(+8.46%)
Feb 21, 2018	7.950	8.350	7.930	8.160	1,747,222	+0.20(+2.51%)
Feb 20, 2018	7.860	8.230	7.860	7.960	602,299	+0.10(+1.27%)
Feb 16, 2018		7.860	7.860	7.860	0	-0.07(-0.88%)
Feb 15, 2018	8.100	8.280	7.850	7.930	840,178	-0.16(-1.98%)
Feb 14, 2018	8.870	8.896	8.010	8.090	1,522,539	-1.20(-12.92%)
Feb 13, 2018		9.360		9.290	329,616	+0.05(+0.54%)
Feb 12, 2018	9.320	9.400	9.040	9.240	460,153	-0.05(-0.54%)
Feb 09, 2018	9.380	9.580	8.810	9.290	733,932	-0.01(-0.11%)
Feb 08, 2018	9.820	9.930	9.300	9.300	482,123	-0.49(-5.01%)
Feb 07, 2018	9.770	9.880	9.640	9.790	380,112	+0.01(+0.10%)
Feb 06, 2018	9.210	9.850	9.021	9.780	805,112	+0.25(+2.62%)
Feb 05, 2018	9.680	9.725	9.370	9.530	463,094	-0.24(-2.41%)
Feb 02, 2018	9.860	10.09	9.700	9.765	580,244	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.