Indicators

Taskus Inc Cl A (NQ: TASK )

18.94 +3.39 (+21.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.37	14.67	13.12	13.33	584,250	+0.94(+7.59%)
Feb 28, 2024	12.27	12.64	12.00	12.39	490,856	-0.22(-1.74%)
Feb 27, 2024	12.26	12.69	12.20	12.61	232,690	+0.38(+3.11%)
Feb 26, 2024	12.23	12.65	12.10	12.23	243,299	-0.04(-0.33%)
Feb 23, 2024	12.23	12.54	12.15	12.27	211,436	+0.27(+2.25%)
Feb 22, 2024	12.23	12.27	12.00	12.00	146,911	-0.21(-1.72%)
Feb 21, 2024	12.25	12.28	12.00	12.21	162,484	-0.05(-0.41%)
Feb 20, 2024	12.20	12.45	12.02	12.26	146,569	+0.03(+0.25%)
Feb 16, 2024	12.45	12.57	12.18	12.23	133,153	-0.34(-2.70%)
Feb 15, 2024	12.60	12.88	12.47	12.57	216,305	+0.11(+0.88%)
Feb 14, 2024	12.27	12.48	12.09	12.46	132,179	+0.34(+2.81%)
Feb 13, 2024	12.41	12.60	12.00	12.12	140,106	-0.76(-5.90%)
Feb 12, 2024	12.07	13.09	12.07	12.88	208,597	+0.68(+5.57%)
Feb 09, 2024	12.12	12.30	12.03	12.20	106,844	+0.10(+0.83%)
Feb 08, 2024	12.22	12.46	12.06	12.10	180,205	-0.05(-0.41%)
Feb 07, 2024	12.05	12.18	11.83	12.15	305,797	+0.16(+1.33%)
Feb 06, 2024	11.97	12.19	11.97	11.99	157,656	-0.01(-0.08%)
Feb 05, 2024	12.12	12.21	11.90	12.00	271,343	-0.37(-2.99%)
Feb 02, 2024	12.42	12.51	12.00	12.37	214,428	-0.28(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.