Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

51.11 +0.52 (+1.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.32	89.76	89.13	89.50	557,388	+0.23(+0.26%)
Feb 27, 2019	89.10	89.60	88.45	89.27	327,316	-0.04(-0.04%)
Feb 26, 2019	89.11	89.55	88.65	89.31	502,302	-0.15(-0.17%)
Feb 25, 2019	89.65	90.50	89.39	89.46	514,601	-0.62(-0.69%)
Feb 22, 2019	89.78	90.21	89.43	90.08	471,000	+0.63(+0.70%)
Feb 21, 2019	89.21	89.68	87.53	89.45	433,622	+0.08(+0.09%)
Feb 20, 2019	88.54	89.72	88.47	89.37	337,121	+0.68(+0.77%)
Feb 19, 2019	89.16	89.41	88.51	88.69	288,814	-0.36(-0.40%)
Feb 15, 2019	88.00	89.21	87.73	89.05	474,500	+1.33(+1.52%)
Feb 14, 2019	86.58	87.80	86.07	87.72	421,081	+0.83(+0.96%)
Feb 13, 2019	87.70	87.94	86.32	86.89	512,271	-0.43(-0.49%)
Feb 12, 2019	87.34	88.11	86.30	87.32	831,505	+0.87(+1.01%)
Feb 11, 2019	88.48	88.58	86.27	86.45	881,927	-2.13(-2.40%)
Feb 08, 2019	88.30	88.83	87.61	88.58	584,800	-0.48(-0.54%)
Feb 07, 2019	88.62	89.13	87.56	89.06	567,886	-0.07(-0.08%)
Feb 06, 2019	88.40	89.49	87.81	89.13	552,164	+0.56(+0.63%)
Feb 05, 2019	87.36	88.66	86.64	88.57	637,559	+1.51(+1.73%)
Feb 04, 2019	87.40	88.00	86.97	87.06	750,238	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.