Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

50.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.29	51.32	49.96	50.37	332,478	+0.19(+0.38%)
Feb 26, 2016	50.33	50.63	45.85	50.18	315,230	-0.03(-0.06%)
Feb 25, 2016	48.97	50.28	46.77	50.21	440,366	+1.36(+2.78%)
Feb 24, 2016	47.80	48.89	47.36	48.85	305,082	+0.52(+1.08%)
Feb 23, 2016	48.41	48.87	47.61	48.33	287,179	-0.03(-0.06%)
Feb 22, 2016	47.66	48.73	47.58	48.36	363,892	+1.00(+2.11%)
Feb 19, 2016	47.23	48.04	46.90	47.36	633,131	-0.07(-0.15%)
Feb 18, 2016	46.63	48.01	46.03	47.43	928,127	+0.92(+1.98%)
Feb 17, 2016	45.67	46.99	44.55	46.51	817,231	+1.26(+2.78%)
Feb 16, 2016	45.15	45.48	44.43	45.25	248,072	+0.60(+1.34%)
Feb 12, 2016	43.52	44.65	44.65	44.65	399,900	+1.40(+3.24%)
Feb 11, 2016	43.54	43.95	43.00	43.25	280,226	-0.94(-2.13%)
Feb 10, 2016	45.40	45.75	41.30	44.19	530,555	-0.96(-2.13%)
Feb 09, 2016	44.77	48.04	42.95	45.15	828,445	-0.03(-0.07%)
Feb 08, 2016	45.23	45.26	43.76	45.18	1,110,871	-0.54(-1.18%)
Feb 05, 2016	46.27	46.27	45.04	45.72	351,222	-0.77(-1.66%)
Feb 04, 2016	47.07	48.20	45.98	46.49	365,743	-0.70(-1.48%)
Feb 03, 2016	47.00	47.44	46.59	47.19	397,348	+0.59(+1.27%)
Feb 02, 2016	47.52	47.84	46.28	46.60	350,650	-1.25(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.