Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

50.59 -1.43 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.30	52.68	51.71	52.06	140,924	-0.14(-0.27%)
Feb 26, 2015	52.48	52.67	51.87	52.20	169,921	-0.34(-0.65%)
Feb 25, 2015	51.04	52.63	50.98	52.54	776,270	+1.60(+3.15%)
Feb 24, 2015	50.51	51.27	50.09	50.94	184,154	+0.38(+0.74%)
Feb 23, 2015	50.05	50.69	50.05	50.56	207,101	+0.28(+0.56%)
Feb 20, 2015	49.96	50.72	49.55	50.28	285,719	+0.10(+0.20%)
Feb 19, 2015	50.57	50.57	49.92	50.18	265,435	-0.33(-0.65%)
Feb 18, 2015	50.30	50.79	49.67	50.51	188,728	+0.11(+0.22%)
Feb 17, 2015	49.59	50.46	49.39	50.40	177,173	+0.58(+1.16%)
Feb 13, 2015	50.16	49.82	49.82	49.82	291,700	-0.18(-0.36%)
Feb 12, 2015	49.56	50.20	48.76	50.00	376,234	+0.75(+1.52%)
Feb 11, 2015	49.81	50.00	49.02	49.25	275,498	-0.74(-1.48%)
Feb 10, 2015	49.69	50.39	49.16	49.99	187,637	+0.52(+1.05%)
Feb 09, 2015	50.01	50.01	49.34	49.47	87,256	-0.52(-1.04%)
Feb 06, 2015	50.98	51.05	49.76	49.99	193,566	-0.96(-1.88%)
Feb 05, 2015	48.94	51.47	48.94	50.95	799,492	+2.28(+4.68%)
Feb 04, 2015	46.60	49.78	46.60	48.67	570,839	+1.73(+3.69%)
Feb 03, 2015	45.37	47.17	45.11	46.94	352,302	+1.75(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.