Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.75	23.02	22.18	22.65	92,932	-0.49(-2.11%)
Feb 27, 2020	23.32	24.32	22.91	23.14	79,851	-0.49(-2.08%)
Feb 26, 2020	23.76	23.89	23.18	23.63	50,271	-0.26(-1.07%)
Feb 25, 2020	23.95	24.12	23.67	23.89	65,216	-0.08(-0.33%)
Feb 24, 2020	23.83	24.64	23.73	23.96	44,154	-0.40(-1.66%)
Feb 21, 2020	24.12	24.39	23.71	24.37	39,813	+0.00(+0.00%)
Feb 20, 2020	24.07	24.71	23.90	24.37	44,024	+0.25(+1.02%)
Feb 19, 2020	24.43	24.74	23.91	24.12	77,166	-0.23(-0.93%)
Feb 18, 2020	24.79	25.04	24.19	24.35	42,432	-0.65(-2.60%)
Feb 14, 2020	25.46	25.55	24.86	25.00	63,580	-0.34(-1.36%)
Feb 13, 2020	25.75	25.87	25.06	25.34	51,785	-0.51(-1.96%)
Feb 12, 2020	25.88	26.29	25.70	25.85	48,799	-0.01(-0.04%)
Feb 11, 2020	25.77	26.14	25.33	25.86	75,685	+0.11(+0.42%)
Feb 10, 2020	26.10	26.67	25.56	25.75	52,434	-0.37(-1.42%)
Feb 07, 2020	27.59	27.60	26.03	26.12	59,403	-1.48(-5.35%)
Feb 06, 2020	27.87	28.08	26.43	27.60	79,465	-0.27(-0.98%)
Feb 05, 2020	26.19	28.58	26.11	27.87	127,373	+3.24(+13.14%)
Feb 04, 2020	24.83	25.43	24.45	24.64	97,861	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.