Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.70	17.00	15.98	16.89	55,678	+0.20(+1.20%)
Feb 27, 2019	16.37	16.75	16.18	16.69	56,218	+0.31(+1.87%)
Feb 26, 2019	16.31	16.64	16.14	16.38	43,301	-0.08(-0.46%)
Feb 25, 2019	16.60	16.73	16.32	16.46	28,228	-0.02(-0.12%)
Feb 22, 2019	16.28	16.70	16.15	16.48	91,544	+0.09(+0.53%)
Feb 21, 2019	15.99	16.73	15.62	16.39	65,292	+0.41(+2.57%)
Feb 20, 2019	15.60	16.37	15.60	15.98	92,536	+0.38(+2.45%)
Feb 19, 2019	15.31	16.03	15.12	15.60	57,392	+0.44(+2.90%)
Feb 15, 2019	14.82	15.28	14.82	15.16	58,312	+0.30(+2.00%)
Feb 14, 2019	14.35	14.97	14.35	14.86	144,114	+0.56(+3.91%)
Feb 13, 2019	14.19	14.81	14.19	14.30	102,327	+0.07(+0.47%)
Feb 12, 2019	13.89	14.25	13.84	14.23	57,680	+0.34(+2.45%)
Feb 11, 2019	13.88	13.96	13.74	13.89	87,150	-0.01(-0.07%)
Feb 08, 2019	13.72	13.95	13.60	13.90	42,396	+0.08(+0.55%)
Feb 07, 2019	14.16	14.46	13.64	13.83	95,121	-0.41(-2.86%)
Feb 06, 2019	13.11	14.62	13.11	14.23	99,352	+1.13(+8.59%)
Feb 05, 2019	12.97	13.22	12.97	13.11	25,261	+0.09(+0.65%)
Feb 04, 2019	12.93	13.20	12.69	13.02	17,868	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.