Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.54	20.56	20.06	20.25	31,992	-0.39(-1.89%)
Feb 27, 2017	20.32	20.65	20.32	20.64	24,498	+0.22(+1.06%)
Feb 24, 2017	20.11	20.42	20.04	20.42	25,638	+0.25(+1.24%)
Feb 23, 2017	19.47	20.23	19.35	20.17	43,144	+0.75(+3.88%)
Feb 22, 2017	19.84	19.84	19.37	19.42	28,246	-0.41(-2.05%)
Feb 21, 2017	20.08	20.25	19.77	19.82	26,216	-0.12(-0.61%)
Feb 17, 2017		19.95	19.95	19.95	0	-0.38(-1.87%)
Feb 16, 2017	20.18	20.49	20.16	20.33	28,526	+0.17(+0.86%)
Feb 15, 2017	20.36	20.38	20.00	20.15	17,020	-0.17(-0.85%)
Feb 14, 2017	20.27	20.33	19.93	20.33	24,246	+0.23(+1.12%)
Feb 13, 2017	19.68	20.24	19.63	20.10	74,479	+0.77(+3.98%)
Feb 10, 2017	19.64	19.81	19.24	19.33	73,879	-0.19(-0.96%)
Feb 09, 2017	19.42	19.92	18.28	19.52	60,554	+0.08(+0.39%)
Feb 08, 2017	19.82	20.17	19.42	19.44	68,192	-0.37(-1.89%)
Feb 07, 2017	20.62	20.64	19.65	19.82	47,820	-0.73(-3.57%)
Feb 06, 2017	21.17	21.17	20.26	20.55	67,430	-0.68(-3.21%)
Feb 03, 2017	18.07	21.56	18.07	21.23	296,033	+3.52(+19.86%)
Feb 02, 2017	17.50	17.86	17.29	17.71	48,239	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.