Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.78	13.03	12.72	12.91	32,587	+0.07(+0.57%)
Feb 26, 2016	12.78	13.04	12.59	12.83	32,662	+0.14(+1.08%)
Feb 25, 2016	12.53	12.76	12.48	12.70	26,113	+0.23(+1.88%)
Feb 24, 2016	12.32	12.73	12.19	12.46	25,362	+0.01(+0.07%)
Feb 23, 2016	12.33	12.76	12.22	12.45	51,063	+0.12(+0.98%)
Feb 22, 2016	12.20	12.37	12.00	12.33	39,179	+0.19(+1.53%)
Feb 19, 2016	12.12	12.30	12.00	12.15	25,259	+0.01(+0.07%)
Feb 18, 2016	12.31	12.34	12.11	12.14	18,979	-0.18(-1.45%)
Feb 17, 2016	12.34	12.41	12.25	12.32	50,383	+0.03(+0.26%)
Feb 16, 2016	12.07	12.41	11.98	12.28	28,784	+0.32(+2.71%)
Feb 12, 2016	11.85	11.96	11.96	11.96	45,104	+0.21(+1.79%)
Feb 11, 2016	11.56	11.84	11.47	11.75	45,606	+0.06(+0.54%)
Feb 10, 2016	11.63	11.88	11.59	11.69	36,863	+0.05(+0.41%)
Feb 09, 2016	11.42	11.99	11.38	11.64	77,357	+0.22(+1.94%)
Feb 08, 2016	11.06	11.43	11.01	11.42	51,454	+0.18(+1.62%)
Feb 05, 2016	12.10	12.10	11.17	11.24	115,051	-0.88(-7.30%)
Feb 04, 2016	11.99	12.14	11.99	12.12	26,595	+0.05(+0.39%)
Feb 03, 2016	12.05	12.15	11.92	12.07	28,907	+0.06(+0.46%)
Feb 02, 2016	11.89	12.16	11.89	12.02	23,929	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.