Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.37	17.37	17.02	17.04	31,205	-0.31(-1.77%)
Feb 26, 2015	17.12	17.45	17.07	17.34	17,140	+0.23(+1.36%)
Feb 25, 2015	17.12	17.28	17.03	17.11	11,287	-0.14(-0.82%)
Feb 24, 2015	17.35	17.43	17.17	17.25	20,927	-0.05(-0.30%)
Feb 23, 2015	17.31	17.44	17.05	17.31	21,705	+0.03(+0.17%)
Feb 20, 2015	17.63	17.66	17.21	17.28	32,205	-0.31(-1.79%)
Feb 19, 2015	17.75	17.75	17.45	17.59	17,361	-0.14(-0.80%)
Feb 18, 2015	17.13	17.90	17.08	17.73	30,526	+0.54(+3.13%)
Feb 17, 2015	17.18	17.54	17.13	17.19	41,282	+0.07(+0.39%)
Feb 13, 2015	17.02	17.13	17.13	17.13	31,142	+0.18(+1.06%)
Feb 12, 2015	16.87	17.24	16.87	16.95	48,920	+0.07(+0.44%)
Feb 11, 2015	16.86	17.79	16.75	16.87	19,145	-0.07(-0.43%)
Feb 10, 2015	17.17	17.25	16.70	16.95	40,535	-0.01(-0.04%)
Feb 09, 2015	17.50	17.62	16.65	16.95	63,252	-0.63(-3.60%)
Feb 06, 2015	17.59	17.71	17.51	17.59	31,058	-0.14(-0.79%)
Feb 05, 2015	18.02	18.09	17.46	17.73	53,511	-0.14(-0.78%)
Feb 04, 2015	17.79	18.12	17.79	17.87	44,440	-0.15(-0.82%)
Feb 03, 2015	17.68	18.38	17.51	18.01	83,778	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.