Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.662	6.720	6.628	6.686	9,190	-0.03(-0.50%)
Feb 27, 2007	6.764	6.817	6.677	6.720	28,638	-0.09(-1.28%)
Feb 26, 2007	6.769	6.836	6.745	6.807	20,011	-0.00(-0.07%)
Feb 23, 2007	6.803	6.846	6.715	6.812	21,835	-0.01(-0.21%)
Feb 22, 2007	6.798	6.832	6.783	6.827	28,508	-0.05(-0.77%)
Feb 21, 2007	6.953	6.953	6.836	6.880	62,577	+0.06(+0.85%)
Feb 20, 2007	6.590	6.846	6.590	6.822	58,557	+0.28(+4.22%)
Feb 16, 2007	6.493	6.585	6.478	6.546	57,665	+0.07(+1.12%)
Feb 15, 2007	6.459	6.473	6.435	6.473	8,261	+0.06(+0.91%)
Feb 14, 2007	6.454	6.454	6.386	6.415	21,996	-0.09(-1.34%)
Feb 13, 2007	6.318	6.502	6.318	6.502	15,878	+0.16(+2.60%)
Feb 12, 2007	6.260	6.391	6.246	6.338	311,493	+0.05(+0.85%)
Feb 09, 2007	6.318	6.367	6.246	6.285	81,496	-0.04(-0.61%)
Feb 08, 2007	6.333	6.338	6.318	6.323	35,834	-0.02(-0.31%)
Feb 07, 2007	6.391	6.391	6.333	6.343	50,994	-0.05(-0.76%)
Feb 06, 2007	6.367	6.391	6.357	6.391	17,446	+0.03(+0.53%)
Feb 05, 2007	6.343	6.391	6.343	6.357	16,894	-0.03(-0.45%)
Feb 02, 2007	6.406	6.406	6.386	6.386	8,881	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.