Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.006	9.151	9.006	9.122	114,432	+0.02(+0.21%)
Feb 25, 2005	8.885	9.151	8.885	9.102	147,999	+0.17(+1.95%)
Feb 24, 2005	9.098	9.098	8.885	8.928	77,945	+0.01(+0.16%)
Feb 23, 2005	9.102	9.102	8.802	8.914	160,726	-0.15(-1.60%)
Feb 22, 2005	9.078	9.199	9.020	9.059	131,620	+0.03(+0.32%)
Feb 18, 2005	9.151	9.151	9.030	9.030	93,954	-0.07(-0.80%)
Feb 17, 2005	9.175	9.175	9.030	9.102	111,543	+0.01(+0.16%)
Feb 16, 2005	8.802	9.151	8.642	9.088	1,758,523	+0.48(+5.57%)
Feb 15, 2005	8.594	8.662	8.521	8.609	106,865	-0.06(-0.67%)
Feb 14, 2005	8.928	8.991	8.594	8.667	68,285	-0.29(-3.24%)
Feb 11, 2005	9.253	9.509	8.957	8.957	20,401	-0.39(-4.15%)
Feb 10, 2005	9.422	9.615	9.257	9.345	24,003	-0.09(-0.92%)
Feb 09, 2005	9.548	9.548	9.422	9.432	21,880	-0.01(-0.10%)
Feb 08, 2005	9.180	9.766	9.180	9.441	41,349	+0.24(+2.63%)
Feb 07, 2005	9.146	9.219	8.817	9.199	45,083	+0.20(+2.21%)
Feb 04, 2005	8.812	9.136	8.812	9.001	64,144	+0.19(+2.14%)
Feb 03, 2005	8.705	9.141	8.705	8.812	57,434	-0.22(-2.47%)
Feb 02, 2005	8.521	9.146	8.521	9.035	67,763	+0.34(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.