Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.348	4.348	4.270	4.270	21,686	-0.08(-1.78%)
Feb 26, 2004	4.304	4.358	4.261	4.348	41,514	-0.01(-0.22%)
Feb 25, 2004	4.353	4.358	4.241	4.358	27,056	+0.00(+0.00%)
Feb 24, 2004	4.358	4.450	4.188	4.358	107,813	-0.05(-1.10%)
Feb 23, 2004	4.367	4.527	4.261	4.406	78,278	+0.05(+1.11%)
Feb 20, 2004	4.261	4.367	4.261	4.358	48,743	+0.01(+0.22%)
Feb 19, 2004	4.266	4.362	4.237	4.348	72,495	+0.07(+1.70%)
Feb 18, 2004	4.115	4.358	4.115	4.275	64,026	+0.01(+0.34%)
Feb 17, 2004	3.994	4.333	3.994	4.261	56,591	+0.15(+3.65%)
Feb 13, 2004	4.125	4.203	3.999	4.111	30,154	-0.15(-3.41%)
Feb 12, 2004	4.246	4.304	4.183	4.256	11,979	+0.04(+1.03%)
Feb 11, 2004	4.191	4.333	4.120	4.212	39,035	-0.03(-0.70%)
Feb 10, 2004	4.309	4.309	4.241	4.242	21,893	+0.00(+0.00%)
Feb 09, 2004	4.309	4.319	4.125	4.242	26,436	-0.02(-0.54%)
Feb 06, 2004	4.203	4.309	4.140	4.265	50,395	+0.09(+2.19%)
Feb 05, 2004	4.115	4.358	4.115	4.174	22,719	+0.05(+1.17%)
Feb 04, 2004	4.115	4.188	4.115	4.125	47,916	-0.13(-3.07%)
Feb 03, 2004	4.328	4.328	4.140	4.256	37,176	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.