Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.6875	0.7408	0.6875	0.7263	8,261	+0.00(+0.00%)
Feb 27, 2002	0.6875	0.7263	0.6875	0.7263	46,677	+0.02(+3.45%)
Feb 26, 2002	0.6730	0.7020	0.6730	0.7020	9,500	+0.02(+2.84%)
Feb 25, 2002	0.6924	0.7020	0.6778	0.6827	187,950	-0.00(-0.70%)
Feb 22, 2002	0.7311	0.7311	0.6778	0.6875	23,132	-0.04(-5.96%)
Feb 21, 2002	0.7263	0.7408	0.7263	0.7311	24,578	-0.01(-1.31%)
Feb 20, 2002	0.7263	0.7456	0.7263	0.7408	29,328	+0.01(+2.00%)
Feb 19, 2002	0.7456	0.7456	0.7263	0.7263	54,526	-0.01(-1.32%)
Feb 18, 2002	0.7263	0.7359	0.7238	0.7359	38,622	+0.00(+0.00%)
Feb 15, 2002	0.7263	0.7359	0.7238	0.7359	38,622	+0.01(+1.33%)
Feb 14, 2002	0.7408	0.7505	0.7263	0.7263	54,732	+0.00(+0.00%)
Feb 13, 2002	0.7456	0.7456	0.6972	0.7263	104,508	+0.00(+0.00%)
Feb 12, 2002	0.7311	0.7311	0.7166	0.7263	9,913	-0.00(-0.66%)
Feb 11, 2002	0.7020	0.7601	0.6875	0.7311	201,375	+0.03(+4.14%)
Feb 08, 2002	0.7166	0.7166	0.6827	0.7020	64,853	+0.00(+0.69%)
Feb 07, 2002	0.6972	0.7117	0.6972	0.6972	15,696	-0.00(-0.69%)
Feb 06, 2002	0.7456	0.7456	0.6924	0.7020	19,414	+0.00(+0.00%)
Feb 05, 2002	0.7505	0.7505	0.6924	0.7020	44,612	+0.01(+1.40%)
Feb 04, 2002	0.7166	0.7747	0.6730	0.6924	38,829	-0.09(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.