Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.640	8.640	8.280	8.330	80,300	-0.28(-3.25%)
Feb 27, 2020	8.840	9.087	8.590	8.610	82,943	-0.36(-4.01%)
Feb 26, 2020	9.170	9.250	8.920	8.970	75,526	-0.15(-1.64%)
Feb 25, 2020	9.185	9.185	9.020	9.120	58,316	-0.24(-2.51%)
Feb 24, 2020	9.662	9.662	9.288	9.355	55,147	-0.43(-4.44%)
Feb 21, 2020	9.920	9.940	9.720	9.790	25,600	-0.09(-0.91%)
Feb 20, 2020	10.01	10.07	9.750	9.880	40,974	-0.16(-1.64%)
Feb 19, 2020	10.09	10.14	9.960	10.04	39,757	+0.04(+0.35%)
Feb 18, 2020	9.930	10.12	9.930	10.01	21,042	+0.06(+0.60%)
Feb 14, 2020	10.14	10.14	9.880	9.950	41,500	-0.05(-0.50%)
Feb 13, 2020	10.20	10.20	9.985	10.00	37,749	-0.10(-0.99%)
Feb 12, 2020	10.12	10.15	9.950	10.10	33,051	+0.10(+1.00%)
Feb 11, 2020	10.04	10.12	9.905	10.00	28,975	-0.01(-0.10%)
Feb 10, 2020	10.17	10.19	9.930	10.01	29,372	-0.10(-0.99%)
Feb 07, 2020	10.37	10.37	10.08	10.11	24,600	-0.33(-3.16%)
Feb 06, 2020	10.35	10.50	10.19	10.44	44,712	+0.12(+1.16%)
Feb 05, 2020	10.07	10.35	10.05	10.32	29,928	+0.31(+3.10%)
Feb 04, 2020	10.42	10.47	9.960	10.01	47,712	-0.37(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.