Indicators

Reading Intl Cl A (NQ: RDI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.61	16.71	16.33	16.40	62,346	-0.20(-1.20%)
Feb 27, 2018	17.16	17.19	16.41	16.60	58,648	-0.58(-3.38%)
Feb 26, 2018	17.39	17.40	17.10	17.18	82,980	+0.20(+1.18%)
Feb 23, 2018	16.64	17.00	16.40	16.98	76,890	+0.51(+3.10%)
Feb 22, 2018	16.06	16.60	15.87	16.47	89,948	+0.42(+2.62%)
Feb 21, 2018	15.95	16.41	15.91	16.05	28,338	+0.15(+0.94%)
Feb 20, 2018	16.10	16.26	15.89	15.90	35,468	-0.19(-1.18%)
Feb 16, 2018		16.09	16.09	16.09	0	+0.09(+0.56%)
Feb 15, 2018	16.07	16.16	15.92	16.00	25,331	-0.02(-0.12%)
Feb 14, 2018	16.04	16.30	16.02	16.02	28,448	-0.07(-0.44%)
Feb 13, 2018	16.07	16.23	16.05	16.09	32,174	-0.04(-0.25%)
Feb 12, 2018	16.09	16.23	16.00	16.13	34,424	+0.04(+0.25%)
Feb 09, 2018	16.28	16.28	15.96	16.09	64,054	-0.03(-0.19%)
Feb 08, 2018	16.22	16.32	15.96	16.12	34,075	-0.11(-0.68%)
Feb 07, 2018	16.07	16.07	15.89	16.23	26,229	+0.17(+1.06%)
Feb 06, 2018	15.80	16.12	15.58	16.06	67,115	+0.02(+0.12%)
Feb 05, 2018	16.25	16.74	15.91	16.04	42,705	-0.30(-1.84%)
Feb 02, 2018	16.40	16.47	16.23	16.34	39,262	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.