Indicators

Reading Intl Cl A (NQ: RDI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.07	16.15	15.93	15.94	31,197	-0.20(-1.24%)
Feb 27, 2017	16.09	16.31	16.08	16.14	16,036	-0.02(-0.12%)
Feb 24, 2017	16.10	16.20	15.72	16.16	23,977	+0.06(+0.37%)
Feb 23, 2017	16.10	16.20	16.05	16.10	25,463	+0.00(+0.00%)
Feb 22, 2017	16.00	16.12	15.94	16.10	14,271	+0.11(+0.69%)
Feb 21, 2017	16.10	16.18	15.93	15.99	23,684	-0.17(-1.05%)
Feb 17, 2017		16.16	16.16	16.16	0	-0.14(-0.86%)
Feb 16, 2017	16.47	16.57	16.16	16.30	14,050	-0.21(-1.27%)
Feb 15, 2017	16.59	16.61	16.38	16.51	13,032	-0.10(-0.60%)
Feb 14, 2017	16.45	16.77	16.45	16.61	11,848	-0.08(-0.48%)
Feb 13, 2017	16.57	16.75	16.57	16.69	19,825	+0.25(+1.52%)
Feb 10, 2017	16.29	16.50	16.11	16.44	53,968	+0.22(+1.36%)
Feb 09, 2017	16.21	16.47	16.03	16.22	91,390	+0.09(+0.56%)
Feb 08, 2017	16.50	16.82	15.97	16.13	32,719	-0.33(-2.00%)
Feb 07, 2017	16.36	16.59	16.36	16.46	22,884	+0.20(+1.23%)
Feb 06, 2017	16.33	16.59	16.22	16.26	17,464	-0.07(-0.43%)
Feb 03, 2017	16.35	16.45	16.18	16.33	28,215	+0.13(+0.80%)
Feb 02, 2017	16.28	16.41	16.05	16.20	45,507	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.