Indicators

Reading Intl Cl A (NQ: RDI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.080	4.230	4.080	4.220	52,739	+0.13(+3.18%)
Feb 25, 2010	3.980	4.090	3.980	4.090	23,178	+0.06(+1.49%)
Feb 24, 2010	3.970	4.030	3.970	4.030	19,761	+0.11(+2.81%)
Feb 23, 2010	3.970	3.970	3.860	3.920	15,872	-0.04(-1.01%)
Feb 22, 2010	3.880	3.980	3.830	3.960	35,122	+0.08(+2.06%)
Feb 19, 2010	3.990	3.990	3.860	3.880	23,849	-0.11(-2.76%)
Feb 18, 2010	3.990	4.030	3.970	3.990	28,451	+0.07(+1.79%)
Feb 17, 2010	3.940	3.940	3.900	3.920	19,712	+0.00(+0.00%)
Feb 16, 2010	3.880	3.940	3.880	3.920	29,475	+0.07(+1.82%)
Feb 12, 2010	3.880	3.850	3.850	3.850	12,900	-0.07(-1.79%)
Feb 11, 2010	3.920	3.930	3.850	3.920	11,615	-0.02(-0.51%)
Feb 10, 2010	3.900	3.940	3.850	3.940	36,363	+0.00(+0.00%)
Feb 09, 2010	3.930	4.030	3.910	3.940	12,427	+0.05(+1.29%)
Feb 08, 2010	3.930	4.010	3.880	3.890	19,603	-0.05(-1.27%)
Feb 05, 2010	3.900	4.010	3.850	3.940	29,717	+0.08(+2.07%)
Feb 04, 2010	3.950	3.970	3.770	3.860	81,660	-0.08(-2.03%)
Feb 03, 2010	3.910	4.080	3.910	3.940	44,931	+0.01(+0.25%)
Feb 02, 2010	3.970	3.970	3.930	3.930	35,631	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.