Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.85	124.46	120.85	123.05	100	-6.20(-4.80%)
Feb 25, 2021	124.65	129.38	124.65	129.25	121	+8.89(+7.39%)
Feb 24, 2021	120.36	124.72	120.36	120.36	2	-3.64(-2.94%)
Feb 23, 2021	122.10	124.00	122.10	124.00	1,130	-0.41(-0.33%)
Feb 22, 2021	121.63	127.42	121.40	124.41	357	+3.01(+2.48%)
Feb 19, 2021	118.80	121.40	118.80	121.40	300	+4.50(+3.85%)
Feb 18, 2021	116.90	116.90	116.90	116.90	101	+0.00(+0.00%)
Feb 17, 2021	116.90	116.90	115.50	116.90	11	-4.09(-3.38%)
Feb 16, 2021	116.90	126.90	116.67	121.00	82	+5.00(+4.31%)
Feb 12, 2021	116.00	116.00	116.00	116.00	300	-0.75(-0.64%)
Feb 11, 2021	116.75	116.75	116.75	116.75	135	+0.00(+0.00%)
Feb 10, 2021	112.25	116.75	112.25	116.75	110	+6.22(+5.63%)
Feb 09, 2021	104.64	113.00	104.64	110.53	78	-0.71(-0.64%)
Feb 08, 2021	111.24	111.49	107.03	111.24	10	+7.54(+7.27%)
Feb 05, 2021		103.70	103.70	103.70	600	+0.00(+0.00%)
Feb 03, 2021		103.70	103.70	103.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.