Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.55	69.55	66.13	66.13	100	-9.92(-13.04%)
Feb 27, 2020	78.00	78.00	76.00	76.05	1,139	-6.40(-7.76%)
Feb 26, 2020	81.00	82.45	81.00	82.45	23	+0.65(+0.79%)
Feb 25, 2020	83.00	83.00	81.80	81.80	214	-1.20(-1.45%)
Feb 24, 2020	83.00	84.95	83.00	83.00	65	-10.40(-11.13%)
Feb 21, 2020	93.20	93.40	93.20	93.40	100	+5.65(+6.44%)
Feb 18, 2020		87.75	87.75	87.75	0	+2.49(+2.92%)
Feb 14, 2020	85.26	85.26	85.26	85.26	100	+0.46(+0.54%)
Feb 13, 2020	83.05	84.80	83.05	84.80	206	+1.85(+2.23%)
Feb 12, 2020	80.45	82.95	80.45	82.95	21	+1.45(+1.78%)
Feb 11, 2020	80.75	81.50	80.55	81.50	2,542	+2.85(+3.62%)
Feb 07, 2020		78.65	78.65	78.65	0	-1.05(-1.32%)
Feb 06, 2020	80.70	80.70	79.70	79.70	20	-4.45(-5.29%)
Feb 05, 2020	84.80	84.80	83.80	84.15	32	-0.20(-0.24%)
Feb 04, 2020	84.66	84.66	84.35	84.35	34	+5.70(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.