Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.66	54.66	54.55	54.56	374	+0.96(+1.80%)
Feb 27, 2019	53.60	53.60	53.60	53.60	100	+0.03(+0.06%)
Feb 26, 2019	53.60	53.60	53.57	53.57	150	+1.47(+2.82%)
Feb 25, 2019	52.50	52.50	52.10	52.10	104	-0.56(-1.06%)
Feb 22, 2019	52.70	52.70	52.66	52.66	200	-1.09(-2.03%)
Feb 21, 2019	53.80	53.80	53.75	53.75	64	-0.01(-0.02%)
Feb 20, 2019	53.25	53.76	53.25	53.76	589	+1.61(+3.09%)
Feb 19, 2019	52.15	52.15	52.15	52.15	2	+4.05(+8.42%)
Feb 15, 2019	47.95	48.10	47.75	48.10	300	+1.35(+2.89%)
Feb 14, 2019	46.65	46.75	46.65	46.75	130	+1.88(+4.19%)
Feb 13, 2019	46.20	46.20	44.87	44.87	378	-2.68(-5.64%)
Feb 11, 2019		47.55	47.55	47.55	0	-0.35(-0.73%)
Feb 08, 2019	48.20	48.20	47.90	47.90	100	+1.24(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.