Indicators

Linamar Corporation (OP: LIMAF )

51.12 -0.41 (-0.80%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.54	54.54	54.24	54.24	8,751	-0.56(-1.03%)
Feb 27, 2023	54.80	54.80	54.80	54.80	508	+0.98(+1.82%)
Feb 24, 2023	53.75	53.82	53.75	53.82	771	-1.18(-2.15%)
Feb 23, 2023	55.00	55.00	55.00	55.00	185	+0.84(+1.55%)
Feb 22, 2023	54.16	54.16	54.16	54.16	506	+0.60(+1.12%)
Feb 21, 2023	53.42	53.56	53.42	53.56	391	-1.25(-2.28%)
Feb 16, 2023				54.81	0	-0.66(-1.19%)
Feb 15, 2023	55.15	55.47	55.15	55.47	706	+0.42(+0.77%)
Feb 13, 2023				55.05	96	+1.62(+3.02%)
Feb 10, 2023	53.43	54.42	53.43	53.43	844	-1.55(-2.82%)
Feb 09, 2023	55.41	55.45	54.98	54.98	1,452	-0.10(-0.19%)
Feb 08, 2023	55.13	55.13	55.08	55.08	1,649	+0.72(+1.33%)
Feb 06, 2023				54.36	129	-0.70(-1.28%)
Feb 03, 2023	55.06	55.06	55.06	55.06	827	-0.05(-0.08%)
Feb 02, 2023	54.91	55.27	54.91	55.11	1,076	+2.01(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.