Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.34	39.34	39.34	39.34	2	-0.11(-0.27%)
Feb 27, 2019	39.52	39.52	39.43	39.44	835	-0.19(-0.49%)
Feb 26, 2019	39.61	39.64	39.61	39.63	750	-0.32(-0.79%)
Feb 25, 2019	40.09	40.15	39.94	39.95	1,620	+0.15(+0.38%)
Feb 22, 2019	39.79	39.90	39.26	39.80	12,900	+0.78(+2.00%)
Feb 21, 2019	39.08	39.08	39.02	39.02	1,600	+0.00(+0.00%)
Feb 20, 2019	39.15	39.28	39.02	39.02	4,200	+0.78(+2.04%)
Feb 19, 2019	38.25	38.25	38.24	38.24	350	+0.03(+0.09%)
Feb 15, 2019	37.93	38.21	37.93	38.21	2,700	+1.73(+4.73%)
Feb 14, 2019	36.18	36.48	36.18	36.48	3,915	-0.02(-0.05%)
Feb 13, 2019	36.94	37.15	36.50	36.50	993	-0.49(-1.32%)
Feb 12, 2019	36.85	36.99	36.85	36.99	1,484	+0.87(+2.41%)
Feb 11, 2019	36.12	36.12	36.12	36.12	1,917	-0.15(-0.42%)
Feb 08, 2019	36.92	36.92	36.27	36.27	3,300	-3.33(-8.41%)
Feb 07, 2019	39.38	39.60	39.38	39.60	1,296	+0.30(+0.77%)
Feb 06, 2019	39.10	39.36	39.10	39.30	2,750	+1.00(+2.61%)
Feb 04, 2019		38.30	38.30	38.30	0	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.