Indicators

Linamar Corporation (OP: LIMAF )

51.32 +0.70 (+1.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.16	55.16	55.16	55.16	2,830	-0.92(-1.64%)
Feb 26, 2018		56.08	56.08	56.08	0	+0.39(+0.70%)
Feb 23, 2018	55.55	55.75	55.55	55.69	5,285	-0.71(-1.26%)
Feb 22, 2018	55.60	56.40	55.55	56.40	2,600	+1.07(+1.94%)
Feb 20, 2018		55.33	55.33	55.33	0	-0.16(-0.28%)
Feb 16, 2018		55.48	55.48	55.48	0	-0.02(-0.03%)
Feb 15, 2018	55.50	55.50	55.50	55.50	900	-0.80(-1.42%)
Feb 14, 2018	54.93	56.30	54.86	56.30	450	-0.96(-1.68%)
Feb 13, 2018	56.09	57.26	55.68	57.26	1,485	+2.30(+4.19%)
Feb 12, 2018	55.21	55.21	54.96	54.96	1,570	+1.91(+3.60%)
Feb 09, 2018	55.36	55.36	52.13	53.05	10,185	-0.99(-1.84%)
Feb 08, 2018	55.55	56.03	53.99	54.04	10,675	-1.88(-3.35%)
Feb 07, 2018		55.53	55.53	55.92	95	+0.39(+0.70%)
Feb 06, 2018		55.53	55.53	55.53	95	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.