Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.82	44.82	44.08	44.38	47,446	-0.97(-2.14%)
Feb 27, 2017	45.66	45.66	44.90	45.35	18,193	-0.10(-0.21%)
Feb 24, 2017	46.76	46.76	45.24	45.45	14,072	-2.05(-4.32%)
Feb 23, 2017	47.64	47.64	47.50	47.50	31,078	+0.38(+0.82%)
Feb 22, 2017	46.80	47.12	46.80	47.12	2,261	+0.10(+0.22%)
Feb 21, 2017	46.41	47.15	46.41	47.01	16,700	+0.50(+1.08%)
Feb 17, 2017		46.51	46.51	46.51	0	-0.15(-0.33%)
Feb 16, 2017	46.77	46.97	46.66	46.66	4,834	-0.26(-0.54%)
Feb 15, 2017	45.90	47.12	45.90	46.92	9,708	+0.46(+0.99%)
Feb 14, 2017	45.50	46.64	45.49	46.46	6,188	+1.12(+2.47%)
Feb 13, 2017	44.85	45.37	44.85	45.34	17,500	+0.79(+1.77%)
Feb 10, 2017	44.16	44.59	44.16	44.55	59,305	+1.02(+2.35%)
Feb 09, 2017	43.03	43.53	43.03	43.53	14,997	+0.27(+0.62%)
Feb 08, 2017	43.75	43.75	42.88	43.26	31,416	-0.81(-1.84%)
Feb 07, 2017	43.90	44.13	43.89	44.07	14,522	-0.16(-0.36%)
Feb 06, 2017	44.24	44.25	43.84	44.23	51,922	-0.09(-0.20%)
Feb 03, 2017	44.10	44.59	44.10	44.32	6,655	+0.07(+0.16%)
Feb 02, 2017	44.48	44.48	43.84	44.25	8,864	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.