Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		12.87	12.87	12.87	2,762	+0.83(+6.89%)
Feb 13, 2018		12.04	12.04	12.04	0	-0.06(-0.50%)
Feb 12, 2018	12.10	12.10	12.10	12.10	555	-0.02(-0.13%)
Feb 09, 2018	11.98	12.12	11.95	12.12	13,068	-0.49(-3.90%)
Feb 08, 2018	12.61	12.61	12.61	12.61	250	+0.10(+0.77%)
Feb 07, 2018	12.51	12.51	12.51	12.51	600	+0.08(+0.62%)
Feb 06, 2018	12.50	12.50	12.43	12.43	374	-0.26(-2.05%)
Feb 02, 2018		12.69	12.69	12.69	0	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us