Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		10.31	10.31	10.31	4,800	-0.43(-4.00%)
Feb 21, 2017		10.74	10.74	10.74	6,023	+0.03(+0.28%)
Feb 17, 2017		10.71	10.71	10.71	0	-0.19(-1.76%)
Feb 16, 2017	10.90	10.90	10.90	10.90	200	+0.22(+2.08%)
Feb 15, 2017	10.36	10.71	10.36	10.68	5,000	+0.61(+6.06%)
Feb 14, 2017	10.07	10.07	10.07	10.07	100	+0.33(+3.39%)
Feb 13, 2017	9.740	9.740	9.740	9.740	100	+0.27(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us