Indicators

Sampo Oyj ADR (OP: SAXPY )

21.44 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.04	25.25	24.96	25.20	38,356	+0.17(+0.68%)
Feb 26, 2015	25.03	25.07	24.93	25.03	21,871	-0.33(-1.32%)
Feb 25, 2015	25.42	25.42	25.33	25.36	19,709	+0.05(+0.19%)
Feb 24, 2015	25.16	25.37	25.12	25.32	179,590	+0.18(+0.70%)
Feb 23, 2015	25.06	25.20	25.06	25.14	17,459	+0.03(+0.12%)
Feb 20, 2015	24.70	25.16	24.69	25.11	70,100	+0.17(+0.68%)
Feb 19, 2015	24.96	25.05	24.89	24.94	78,260	+0.03(+0.12%)
Feb 18, 2015	24.84	24.92	24.71	24.91	83,738	-0.06(-0.24%)
Feb 17, 2015	24.74	24.97	24.72	24.97	66,305	+0.02(+0.08%)
Feb 13, 2015		24.95	24.95	24.95	0	+0.08(+0.32%)
Feb 12, 2015	24.70	24.87	24.70	24.87	15,304	+0.52(+2.14%)
Feb 11, 2015	24.36	24.39	24.21	24.35	14,635	+0.02(+0.10%)
Feb 10, 2015	24.32	24.36	24.21	24.33	30,665	+0.16(+0.67%)
Feb 09, 2015	24.36	24.38	24.15	24.16	29,411	-0.42(-1.69%)
Feb 06, 2015	24.67	24.78	24.52	24.58	24,971	-0.40(-1.60%)
Feb 05, 2015	24.69	24.98	24.69	24.98	16,701	+0.44(+1.79%)
Feb 04, 2015	24.70	24.77	24.54	24.54	16,172	-0.44(-1.76%)
Feb 03, 2015	24.67	25.00	24.63	24.98	16,207	+0.50(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.