Indicators

Sampo Oyj ADR (OP: SAXPY )

21.59 -0.14 (-0.64%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.14	12.14	11.96	12.05	600	+0.09(+0.75%)
Feb 25, 2010	11.79	11.96	11.70	11.96	3,370	+0.11(+0.93%)
Feb 24, 2010	11.85	11.85	11.85	11.85	1,566	+0.01(+0.08%)
Feb 23, 2010	12.05	12.05	11.84	11.84	4,424	-0.16(-1.33%)
Feb 22, 2010	12.01	12.01	11.98	12.00	2,528	+0.02(+0.17%)
Feb 19, 2010	11.94	11.98	11.94	11.98	398	-0.09(-0.75%)
Feb 18, 2010	12.04	12.07	12.00	12.07	3,551	-0.12(-0.95%)
Feb 17, 2010	12.14	12.19	12.05	12.19	60,030	+0.09(+0.71%)
Feb 16, 2010	11.96	12.20	11.96	12.10	1,816	+0.30(+2.54%)
Feb 12, 2010		11.80	11.80	11.80	0	-0.10(-0.84%)
Feb 11, 2010	11.93	12.09	11.90	11.90	693	+0.02(+0.17%)
Feb 10, 2010	11.82	11.90	11.82	11.88	1,211	-0.27(-2.22%)
Feb 09, 2010	11.99	12.15	11.75	12.15	1,287	+0.65(+5.65%)
Feb 08, 2010	11.49	11.80	11.49	11.50	3,412	-0.17(-1.46%)
Feb 05, 2010	11.76	11.86	11.67	11.67	217,465	-0.28(-2.34%)
Feb 04, 2010	11.95	11.95	11.95	11.95	126	-0.33(-2.69%)
Feb 03, 2010	12.38	12.41	12.28	12.28	20,886	-0.32(-2.54%)
Feb 02, 2010	12.40	12.60	12.40	12.60	413	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.