Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0406 -0.0004 (-0.98%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2700	0.2742	0.2603	0.2646	74,066	-0.00(-1.71%)
Feb 25, 2022	0.2650	0.2699	0.2564	0.2692	139,681	+0.00(+1.82%)
Feb 24, 2022	0.2750	0.2800	0.2600	0.2644	259,710	-0.01(-2.69%)
Feb 23, 2022	0.2870	0.2870	0.2693	0.2717	176,757	-0.00(-1.20%)
Feb 22, 2022	0.2700	0.2878	0.2700	0.2750	180,643	-0.00(-0.65%)
Feb 18, 2022				0.2768	0	-0.00(-1.14%)
Feb 17, 2022	0.2900	0.2973	0.2786	0.2800	240,455	-0.01(-3.45%)
Feb 16, 2022	0.2928	0.3000	0.2900	0.2900	395,075	-0.00(-0.34%)
Feb 15, 2022	0.2934	0.2982	0.2850	0.2910	274,219	-0.01(-2.32%)
Feb 14, 2022	0.2825	0.3004	0.2825	0.2979	299,598	+0.01(+4.16%)
Feb 11, 2022	0.2790	0.2900	0.2715	0.2860	452,596	+0.00(+1.78%)
Feb 10, 2022	0.2955	0.2970	0.2707	0.2810	552,680	-0.00(-1.06%)
Feb 09, 2022	0.2510	0.2840	0.2480	0.2840	424,914	+0.02(+8.81%)
Feb 08, 2022	0.2649	0.2649	0.2552	0.2610	154,869	+0.01(+3.65%)
Feb 07, 2022	0.2570	0.2570	0.2345	0.2518	181,865	+0.02(+6.69%)
Feb 04, 2022	0.2355	0.2440	0.2344	0.2360	44,260	+0.00(+0.43%)
Feb 03, 2022	0.2450		0.2350	0.2350	176,255	-0.00(-1.96%)
Feb 02, 2022	0.2400	0.2464	0.2356	0.2397	88,710	+0.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.