Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0750	0.0849	0.0750	0.0849	20,000	+0.00(+6.13%)
Feb 27, 2019	0.0838	0.0849	0.0743	0.0800	159,399	-0.00(-5.33%)
Feb 26, 2019	0.0800	0.0845	0.0749	0.0845	156,405	+0.00(+5.63%)
Feb 25, 2019	0.0850	0.0850	0.0800	0.0800	101,407	-0.01(-5.88%)
Feb 22, 2019	0.0822	0.0850	0.0822	0.0850	7,900	+0.00(+0.95%)
Feb 21, 2019	0.0899	0.0899	0.0800	0.0842	76,022	-0.00(-3.22%)
Feb 20, 2019	0.0853	0.0890	0.0853	0.0870	170,459	+0.01(+11.97%)
Feb 19, 2019	0.0846	0.0847	0.0777	0.0777	120,079	-0.01(-9.44%)
Feb 15, 2019	0.0804	0.0858	0.0804	0.0858	14,000	+0.00(+5.15%)
Feb 14, 2019	0.0799	0.0816	0.0750	0.0816	58,100	+0.00(+4.48%)
Feb 13, 2019	0.0777	0.0883	0.0777	0.0781	17,617	-0.00(-3.70%)
Feb 12, 2019	0.0804	0.0811	0.0799	0.0811	305,000	+0.00(+1.38%)
Feb 11, 2019	0.0858	0.0858	0.0790	0.0800	58,495	-0.01(-8.26%)
Feb 08, 2019	0.0834	0.0879	0.0799	0.0872	161,200	+0.00(+5.06%)
Feb 07, 2019	0.0785	0.0840	0.0785	0.0830	28,235	-0.00(-0.36%)
Feb 06, 2019	0.0900	0.0900	0.0820	0.0833	81,004	-0.00(-2.23%)
Feb 05, 2019	0.0890	0.0893	0.0800	0.0852	129,400	+0.00(+0.00%)
Feb 04, 2019	0.0893	0.0893	0.0820	0.0852	95,030	-0.01(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.