Indicators

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.080	2.090	1.884	2.010	19,200	-0.10(-4.56%)
Feb 25, 2021	2.180	2.220	2.100	2.106	11,201	-0.08(-3.84%)
Feb 24, 2021	2.119	2.220	2.119	2.190	4,900	-0.04(-1.63%)
Feb 23, 2021	2.300	2.350	2.224	2.226	20,139	-0.07(-2.91%)
Feb 22, 2021	2.170	2.310	2.170	2.293	18,504	+0.12(+5.55%)
Feb 19, 2021	2.220	2.220	2.130	2.172	16,200	-0.03(-1.25%)
Feb 18, 2021	2.250	2.250	2.200	2.200	20,220	-0.09(-4.05%)
Feb 17, 2021	2.310	2.320	2.261	2.293	9,345	-0.01(-0.31%)
Feb 16, 2021	2.315	2.358	2.280	2.300	73,333	-0.01(-0.43%)
Feb 12, 2021	2.272	2.311	2.272	2.310	7,300	+0.03(+1.27%)
Feb 11, 2021	2.262	2.370	2.262	2.281	74,265	+0.04(+1.62%)
Feb 10, 2021	2.288	2.290	2.220	2.245	23,761	-0.06(-2.40%)
Feb 09, 2021	2.190	2.340	2.190	2.300	21,258	-0.02(-0.86%)
Feb 08, 2021	2.465	2.480	2.315	2.320	62,925	-0.12(-4.92%)
Feb 05, 2021	2.450	2.460	2.362	2.440	43,000	+0.02(+0.83%)
Feb 04, 2021	2.500	2.500	2.332	2.420	146,218	+0.09(+3.86%)
Feb 03, 2021	2.400	2.400	2.240	2.330	94,401	+0.24(+11.70%)
Feb 02, 2021	1.631	2.400	1.611	2.086	75,271	+0.42(+25.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.