Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0216 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1914	0.1914	0.1825	0.1825	307	+0.01(+3.11%)
Feb 25, 2022	0.1900	0.1900	0.1770	0.1770	2,618	+0.01(+6.43%)
Feb 24, 2022	0.1741	0.1741	0.1663	0.1663	3,111	-0.01(-6.52%)
Feb 23, 2022	0.1834	0.1834	0.1779	0.1779	15,815	-0.02(-10.65%)
Feb 22, 2022	0.1950	0.1999	0.1921	0.1991	7,702	+0.01(+4.24%)
Feb 18, 2022				0.1910	0	+0.01(+5.70%)
Feb 15, 2022				0.1807	55	+0.00(+1.46%)
Feb 14, 2022	0.1781	0.1781	0.1781	0.1781	300	-0.00(-2.52%)
Feb 09, 2022				0.1827	5	-0.01(-3.69%)
Feb 08, 2022	0.1870	0.1898	0.1720	0.1897	28,836	-0.01(-2.62%)
Feb 04, 2022				0.1948	116	+0.01(+4.73%)
Feb 03, 2022	0.1860	0.1860	0.1860	0.1860	240	+0.01(+3.33%)
Feb 02, 2022	0.1800	0.1800	0.1800	0.1800	500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.