Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0754 +0.0019 (+2.59%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0440	0.0440	0.0339	0.0407	5,115	+0.00(+4.63%)
Feb 25, 2022	0.0389	0.0389	0.0389	0.0389	10,043	-0.00(-6.04%)
Feb 16, 2022				0.0414	0	+0.00(+0.49%)
Feb 15, 2022	0.0390	0.0412	0.0390	0.0412	6,800	+0.00(+10.75%)
Feb 14, 2022	0.0372	0.0372	0.0372	0.0372	666	-0.00(-4.12%)
Feb 11, 2022	0.0388	0.0388	0.0388	0.0388	3,492	-0.00(-8.92%)
Feb 10, 2022	0.0426	0.0426	0.0385	0.0426	5,326	-0.00(-2.29%)
Feb 09, 2022	0.0345	0.0488	0.0345	0.0436	132,665	+0.00(+5.31%)
Feb 08, 2022	0.0414	0.0414	0.0414	0.0414	10,159	+0.00(+8.09%)
Feb 07, 2022	0.0383	0.0437	0.0383	0.0383	33,527	-0.00(-11.34%)
Feb 04, 2022	0.0432	0.0432	0.0408	0.0432	10,224	+0.01(+20.00%)
Feb 02, 2022	0.0360	0.0360	0.0360	0.0360	7,803	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.