Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0735 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1273	0.1349	0.1273	0.1300	17,535	-0.00(-1.52%)
Feb 27, 2019	0.1370	0.1370	0.1281	0.1320	33,300	-0.01(-3.65%)
Feb 26, 2019	0.1381	0.1381	0.1304	0.1370	35,240	+0.01(+8.73%)
Feb 25, 2019	0.1233	0.1300	0.1233	0.1260	53,030	-0.01(-6.67%)
Feb 22, 2019	0.1366	0.1404	0.1268	0.1350	36,000	+0.00(+0.00%)
Feb 21, 2019	0.1230	0.1378	0.1230	0.1350	98,960	+0.01(+9.49%)
Feb 20, 2019	0.1306	0.1386	0.1233	0.1233	157,548	-0.01(-8.05%)
Feb 19, 2019	0.1299	0.1403	0.1299	0.1341	84,070	-0.00(-2.69%)
Feb 15, 2019	0.1400	0.1403	0.1350	0.1378	22,500	+0.00(+0.66%)
Feb 14, 2019	0.1300	0.1374	0.1290	0.1369	53,300	+0.01(+5.15%)
Feb 13, 2019	0.1327	0.1376	0.1301	0.1302	88,499	+0.00(+0.62%)
Feb 12, 2019	0.1272	0.1294	0.1272	0.1294	15,000	+0.00(+3.27%)
Feb 11, 2019	0.1179	0.1253	0.1160	0.1253	46,500	+0.01(+5.29%)
Feb 08, 2019	0.1200	0.1230	0.1190	0.1190	38,000	+0.00(+0.51%)
Feb 07, 2019	0.1159	0.1221	0.1112	0.1184	28,700	-0.00(-1.33%)
Feb 06, 2019	0.1161	0.1233	0.1121	0.1200	59,600	-0.00(-3.23%)
Feb 05, 2019	0.1160	0.1261	0.1160	0.1240	66,593	-0.00(-0.80%)
Feb 04, 2019	0.1157	0.1250	0.1143	0.1250	205,262	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.