Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1118	0.1118	0.1118	83	+0.00(+3.71%)
Feb 27, 2018	0.1118	0.1118	0.1078	0.1078	20,375	-0.00(-1.46%)
Feb 26, 2018	0.1064	0.1223	0.1064	0.1094	26,876	-0.01(-6.97%)
Feb 23, 2018	0.1241	0.1241	0.1176	0.1176	3,800	+0.00(+0.60%)
Feb 21, 2018		0.1169	0.1169	0.1169	0	+0.00(+0.00%)
Feb 20, 2018	0.1200	0.1250	0.1169	0.1169	12,730	-0.00(-0.60%)
Feb 16, 2018		0.1176	0.1176	0.1176	0	-0.01(-6.67%)
Feb 15, 2018	0.1259	0.1260	0.1259	0.1260	23,045	+0.01(+4.13%)
Feb 14, 2018	0.1168	0.1210	0.1168	0.1210	10,700	+0.01(+5.95%)
Feb 13, 2018	0.1120	0.1142	0.1091	0.1142	40,331	+0.01(+4.67%)
Feb 12, 2018	0.1100	0.1131	0.1091	0.1091	26,436	+0.01(+8.13%)
Feb 09, 2018	0.1131	0.1131	0.1009	0.1009	179,404	-0.01(-10.87%)
Feb 08, 2018	0.1052	0.1132	0.1052	0.1132	58,000	-0.00(-0.18%)
Feb 07, 2018		0.1134	0.1100	0.1134	74,300	+0.00(+3.09%)
Feb 06, 2018	0.1177	0.1177	0.1000	0.1100	267,700	-0.00(-3.34%)
Feb 05, 2018	0.1244	0.1260	0.1138	0.1138	121,479	+0.00(+2.43%)
Feb 02, 2018	0.1196	0.1196	0.1100	0.1111	131,700	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.