Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0500	0.0575	0.0500	0.0510	214,000	-0.00(-5.56%)
Feb 27, 2019	0.0509	0.0540	0.0509	0.0540	60,500	-0.00(-3.91%)
Feb 26, 2019	0.0540	0.0562	0.0495	0.0562	70,770	+0.00(+4.07%)
Feb 25, 2019	0.0570	0.0570	0.0510	0.0540	42,800	-0.00(-5.26%)
Feb 22, 2019	0.0510	0.0570	0.0510	0.0570	38,000	+0.01(+18.75%)
Feb 21, 2019	0.0490	0.0500	0.0480	0.0480	34,420	-0.00(-2.04%)
Feb 20, 2019	0.0515	0.0540	0.0490	0.0490	229,750	-0.00(-5.77%)
Feb 19, 2019	0.0520	0.0520	0.0480	0.0520	667,998	+0.00(+0.00%)
Feb 14, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Feb 13, 2019	0.0510	0.0520	0.0500	0.0520	392,000	+0.00(+4.00%)
Feb 12, 2019	0.0490	0.0500	0.0490	0.0500	147,239	+0.00(+0.00%)
Feb 11, 2019	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Feb 08, 2019	0.0540	0.0540	0.0500	0.0500	127,100	-0.01(-9.26%)
Feb 07, 2019	0.0585	0.0620	0.0550	0.0551	316,191	-0.01(-12.54%)
Feb 06, 2019	0.0624	0.0630	0.0624	0.0630	29,000	-0.00(-3.08%)
Feb 05, 2019	0.0625	0.0650	0.0600	0.0650	63,093	-0.01(-8.45%)
Feb 04, 2019	0.0710	0.0710	0.0600	0.0710	116,157	+0.00(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.