Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.200 1.040 1.040 1,302 -0.17(-14.05%)
Feb 24, 2023 1.210 90 +0.06(+5.22%)
Feb 23, 2023 1.100 1.150 1.100 1.150 4,572 +0.10(+9.52%)
Feb 22, 2023 1.050 1.050 1.050 1.050 500 +0.08(+7.69%)
Feb 21, 2023 0.9750 0.9750 0.9750 0.9750 5,000 +0.15(+18.86%)
Feb 17, 2023 0.8338 0.8338 0.8203 0.8203 4,650 +0.13(+19.28%)
Feb 14, 2023 0.6877 0 -0.03(-4.22%)
Feb 13, 2023 0.7580 0.7580 0.7180 0.7180 9,968 -0.04(-5.28%)
Feb 09, 2023 0.7580 0 +0.01(+1.00%)
Feb 08, 2023 0.7100 0.7505 0.7100 0.7505 8,500 +0.10(+15.80%)
Feb 03, 2023 0.6481 0 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.