Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		4.310	4.310	4.310	0	-0.19(-4.22%)
Feb 25, 2016		4.500	4.500	4.500	0	-0.16(-3.43%)
Feb 24, 2016	4.660	4.660	4.660	4.660	1,000	+0.01(+0.22%)
Feb 22, 2016		4.650	4.650	4.650	0	+0.14(+3.10%)
Feb 11, 2016		4.510	4.510	4.510	0	-0.04(-0.88%)
Feb 10, 2016	4.550	4.550	4.550	4.550	1,350	-0.10(-2.15%)
Feb 05, 2016		4.650	4.650	4.650	0	+0.03(+0.65%)
Feb 04, 2016	4.620	4.620	4.620	4.620	410	+0.04(+0.87%)
Feb 03, 2016	4.580	4.580	4.580	4.580	200	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us