Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0230	0.0263	0.0230	0.0262	62,952	+0.00(+6.94%)
Feb 25, 2022	0.0230	0.0270	0.0245	0.0245	264,336	-0.00(-5.41%)
Feb 24, 2022	0.0284	0.0288	0.0240	0.0259	784,987	-0.00(-10.07%)
Feb 23, 2022	0.0280	0.0288	0.0250	0.0288	231,597	+0.00(+10.77%)
Feb 22, 2022	0.0300	0.0360	0.0247	0.0260	1,142,902	-0.00(-15.86%)
Feb 18, 2022				0.0309	0	-0.00(-4.63%)
Feb 17, 2022	0.0315	0.0329	0.0315	0.0324	173,041	+0.00(+8.00%)
Feb 16, 2022	0.0315	0.0320	0.0291	0.0300	195,887	+0.00(+0.00%)
Feb 15, 2022	0.0255	0.0320	0.0255	0.0300	369,346	+0.00(+3.09%)
Feb 14, 2022	0.0280	0.0320	0.0280	0.0291	298,369	+0.00(+3.93%)
Feb 11, 2022	0.0320	0.0340	0.0280	0.0280	157,988	-0.00(-6.67%)
Feb 10, 2022	0.0280	0.0394	0.0260	0.0300	614,716	+0.00(+7.14%)
Feb 09, 2022	0.0270	0.0427	0.0247	0.0280	2,090,156	+0.00(+13.36%)
Feb 08, 2022	0.0247	0.0265	0.0247	0.0247	349,778	-0.00(-5.00%)
Feb 07, 2022	0.0247	0.0280	0.0243	0.0260	215,369	+0.00(+5.26%)
Feb 04, 2022	0.0270	0.0270	0.0247	0.0247	201,556	-0.00(-1.59%)
Feb 03, 2022	0.0251	0.0261		0.0251	99,733	+0.00(+0.00%)
Feb 02, 2022	0.0270	0.0270	0.0250	0.0251	210,115	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.