Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2200	0.2287	0.2000	0.2055	568,700	-0.01(-4.42%)
Feb 25, 2021	0.2300	0.2400	0.2000	0.2150	969,512	+0.01(+7.50%)
Feb 24, 2021	0.2492	0.2500	0.2000	0.2000	954,581	-0.03(-13.72%)
Feb 23, 2021	0.2600	0.2840	0.2200	0.2318	994,624	-0.03(-10.85%)
Feb 22, 2021	0.2750	0.3000	0.2550	0.2600	811,614	-0.02(-7.14%)
Feb 19, 2021	0.2562	0.2848	0.2500	0.2800	731,100	+0.02(+9.38%)
Feb 18, 2021	0.3000	0.3100	0.2500	0.2560	1,486,992	-0.05(-17.42%)
Feb 17, 2021	0.3443	0.3500	0.3000	0.3100	981,532	+0.00(+0.00%)
Feb 16, 2021	0.3465	0.3740	0.3100	0.3100	1,134,929	-0.02(-6.06%)
Feb 12, 2021	0.3700	0.4000	0.2926	0.3300	2,068,200	-0.04(-12.00%)
Feb 11, 2021	0.5200	0.5700	0.3000	0.3750	3,852,201	-0.12(-25.00%)
Feb 10, 2021	0.4800	0.5600	0.4000	0.5000	3,615,606	+0.09(+23.46%)
Feb 09, 2021	0.3100	0.5100	0.3000	0.4050	6,327,966	+0.11(+36.00%)
Feb 08, 2021	0.2700	0.2990	0.2397	0.2978	3,975,087	+0.07(+29.48%)
Feb 05, 2021	0.1900	0.2700	0.1785	0.2300	3,532,800	+0.05(+24.32%)
Feb 04, 2021	0.1650	0.1900	0.1584	0.1850	1,811,102	+0.02(+12.12%)
Feb 03, 2021	0.1600	0.1800	0.1530	0.1650	637,863	+0.00(+1.85%)
Feb 02, 2021	0.1700	0.1700	0.1500	0.1620	445,784	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.