Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2300	0.2490	0.2000	0.2335	169,300	+0.00(+0.43%)
Feb 27, 2020	0.2725	0.2725	0.2300	0.2325	132,596	-0.03(-12.26%)
Feb 26, 2020	0.2460	0.2800	0.2400	0.2650	124,936	+0.01(+2.59%)
Feb 25, 2020	0.2472	0.2700	0.2460	0.2583	100,831	-0.00(-0.65%)
Feb 24, 2020	0.2444	0.2649	0.2444	0.2600	62,511	+0.01(+1.96%)
Feb 21, 2020	0.2480	0.2650	0.2480	0.2550	65,300	+0.00(+0.00%)
Feb 20, 2020	0.2456	0.2662	0.2456	0.2550	63,746	-0.00(-1.16%)
Feb 19, 2020	0.2500	0.2620	0.2220	0.2580	124,735	+0.01(+4.03%)
Feb 18, 2020	0.2300	0.2700	0.2300	0.2480	125,547	+0.00(+1.22%)
Feb 14, 2020	0.2300	0.2493	0.2300	0.2450	40,000	+0.00(+1.28%)
Feb 13, 2020	0.2398	0.2700	0.2316	0.2419	305,226	-0.03(-9.40%)
Feb 12, 2020	0.2840	0.2860	0.2650	0.2670	91,497	-0.02(-6.32%)
Feb 11, 2020	0.2715	0.2860	0.2715	0.2850	72,835	+0.00(+1.06%)
Feb 10, 2020	0.2715	0.2880	0.2715	0.2820	49,017	+0.00(+0.04%)
Feb 07, 2020	0.2900	0.2900	0.2725	0.2819	66,300	-0.01(-2.12%)
Feb 06, 2020	0.2700	0.2900	0.2700	0.2880	47,848	+0.00(+0.17%)
Feb 05, 2020	0.3500	0.3985	0.2730	0.2875	92,650	-0.00(-0.69%)
Feb 04, 2020	0.3000	0.3000	0.2705	0.2895	36,672	+0.01(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.