Indicators

Growlife Inc (OP: PHOT )

0.0008 +0.0005 (+166.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0115	0.0125	0.0115	0.0116	8,828,656	-0.00(-2.52%)
Feb 27, 2017	0.0125	0.0125	0.0115	0.0119	10,560,195	-0.00(-2.46%)
Feb 24, 2017	0.0137	0.0140	0.0100	0.0122	35,498,736	-0.00(-6.15%)
Feb 23, 2017	0.0149	0.0149	0.0129	0.0130	21,708,478	-0.00(-12.75%)
Feb 22, 2017	0.0165	0.0165	0.0145	0.0149	20,526,144	-0.00(-2.99%)
Feb 21, 2017	0.0150	0.0160	0.0150	0.0154	17,587,464	+0.00(+2.40%)
Feb 17, 2017		0.0150	0.0150	0.0150	0	+0.00(+2.74%)
Feb 16, 2017	0.0165	0.0175	0.0140	0.0146	36,681,564	-0.00(-7.01%)
Feb 15, 2017	0.0160	0.0160	0.0123	0.0157	53,357,360	+0.00(+26.61%)
Feb 14, 2017	0.0124	0.0131	0.0124	0.0124	18,693,764	+0.00(+0.00%)
Feb 13, 2017	0.0125	0.0130	0.0120	0.0124	41,907,428	-0.00(-0.80%)
Feb 10, 2017	0.0110	0.0125	0.0105	0.0125	35,619,184	+0.00(+15.74%)
Feb 09, 2017	0.0115	0.0115	0.0095	0.0108	48,039,564	-0.00(-7.69%)
Feb 08, 2017	0.0130	0.0130	0.0110	0.0117	27,489,288	-0.00(-7.14%)
Feb 07, 2017	0.0140	0.0140	0.0124	0.0126	17,846,232	-0.00(-3.82%)
Feb 06, 2017	0.0145	0.0145	0.0125	0.0131	22,094,568	-0.00(-7.75%)
Feb 03, 2017	0.0145	0.0145	0.0140	0.0142	15,428,389	+0.00(+0.00%)
Feb 02, 2017	0.0151	0.0151	0.0120	0.0142	12,258,663	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.