Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0500	0.0520	0.0420	0.0479	1,845,219	-0.00(-2.24%)
Feb 26, 2016	0.0525	0.0525	0.0450	0.0490	3,726,577	-0.00(-3.92%)
Feb 25, 2016	0.0480	0.0580	0.0450	0.0510	3,582,714	+0.03(+200.00%)
Feb 17, 2016		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 16, 2016	0.0125	0.0180	0.0120	0.0150	755,662	+0.00(+20.00%)
Feb 12, 2016		0.0125	0.0125	0.0125	0	-0.01(-30.56%)
Feb 11, 2016	0.0165	0.0180	0.0141	0.0180	222,678	+0.00(+2.86%)
Feb 10, 2016	0.0121	0.0190	0.0120	0.0175	442,035	-0.00(-5.41%)
Feb 09, 2016	0.0170	0.0190	0.0100	0.0185	824,465	+0.00(+19.35%)
Feb 08, 2016	0.0200	0.0200	0.0100	0.0155	1,438,126	-0.00(-16.22%)
Feb 05, 2016	0.0160	0.0190	0.0150	0.0185	444,743	+0.00(+23.33%)
Feb 04, 2016	0.0194	0.0194	0.0110	0.0150	847,115	-0.00(-21.05%)
Feb 03, 2016	0.0200	0.0202	0.0100	0.0190	2,749,676	-0.00(-2.56%)
Feb 02, 2016	0.0100	0.0200	0.0100	0.0195	4,803,177	+0.01(+95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.