Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		3.600	3.600	3.600	0	-0.17(-4.64%)
Feb 24, 2021	3.775	3.775	3.775	3.775	500	+0.08(+2.30%)
Feb 23, 2021	3.690	3.690	3.690	3.690	590	-0.08(-2.12%)
Feb 22, 2021	3.770	3.770	3.770	3.770	7,791	-0.19(-4.80%)
Feb 19, 2021		3.960	3.960	3.960	3	+0.00(+0.00%)
Feb 18, 2021	3.860	3.960	3.860	3.960	9,529	+0.31(+8.49%)
Feb 16, 2021		3.650	3.650	3.650	0	-0.10(-2.67%)
Feb 11, 2021		3.750	3.750	3.750	0	-0.07(-1.77%)
Feb 10, 2021	3.800	3.817	3.800	3.817	253	+0.02(+0.46%)
Feb 04, 2021		3.800	3.800	3.800	0	-0.07(-1.81%)
Feb 03, 2021	3.870	3.870	3.870	3.870	276	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us