Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		2.310	2.310	2.310	0	-0.25(-9.59%)
Feb 26, 2020	2.555	2.555	2.555	2.555	2,400	+0.06(+2.20%)
Feb 25, 2020	2.584	2.584	2.500	2.500	11,968	-0.18(-6.72%)
Feb 24, 2020	2.680	2.680	2.680	2.680	2,298	-0.17(-6.10%)
Feb 21, 2020	2.854	2.854	2.854	2.854	3,400	+0.12(+4.55%)
Feb 20, 2020	2.813	2.813	2.730	2.730	19,048	-0.11(-3.84%)
Feb 19, 2020	2.930	2.930	2.839	2.839	2,612	-0.05(-1.76%)
Feb 18, 2020	2.890	2.890	2.890	2.890	221	+0.11(+3.96%)
Feb 13, 2020		2.780	2.780	2.780	0	-0.09(-3.14%)
Feb 12, 2020	2.870	2.870	2.870	2.870	2,036	+0.20(+7.49%)
Feb 11, 2020	2.690	2.690	2.670	2.670	12,175	-0.03(-1.07%)
Feb 06, 2020		2.699	2.699	2.699	0	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.