Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.960	4.960	4.960	4.960	2,197	-0.02(-0.40%)
Feb 27, 2018	4.980	4.980	4.980	4.980	520	-0.07(-1.39%)
Feb 26, 2018	5.020	5.050	5.020	5.050	1,889	+0.14(+2.85%)
Feb 23, 2018	4.910	4.910	4.910	4.910	3,084	-0.06(-1.21%)
Feb 16, 2018		4.970	4.970	4.970	0	-0.08(-1.58%)
Feb 15, 2018	5.050	5.050	5.050	5.050	8,839	+0.10(+2.02%)
Feb 14, 2018	4.950	4.950	4.950	4.950	2,862	+0.06(+1.15%)
Feb 13, 2018	4.894	4.894	4.894	4.894	297	+0.09(+1.95%)
Feb 12, 2018	4.800	4.825	4.800	4.800	1,544	+0.06(+1.27%)
Feb 09, 2018	4.740	4.740	4.740	4.740	9,360	-0.07(-1.46%)
Feb 08, 2018	4.810	4.810	4.810	4.810	520	+0.02(+0.42%)
Feb 07, 2018	4.905	4.905	4.790	4.790	7,892	-0.18(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.