Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.040	4.070	4.040	4.070	4,082	+0.02(+0.49%)
Feb 27, 2017	4.038	4.050	4.038	4.050	1,651	-0.01(-0.25%)
Feb 24, 2017	4.060	4.060	4.060	4.060	338	+0.03(+0.64%)
Feb 23, 2017	4.030	4.034	4.030	4.034	3,053	-0.05(-1.13%)
Feb 21, 2017		4.080	4.080	4.080	9,453	+0.01(+0.37%)
Feb 17, 2017		4.065	4.065	4.065	0	-0.03(-0.85%)
Feb 16, 2017	4.110	4.110	4.100	4.100	2,192	+0.03(+0.74%)
Feb 15, 2017	4.070	4.070	4.070	4.070	730	+0.01(+0.25%)
Feb 14, 2017	4.130	4.130	4.060	4.060	10,170	-0.10(-2.40%)
Feb 13, 2017	4.148	4.160	4.060	4.160	9,448	+0.11(+2.71%)
Feb 10, 2017	4.082	4.155	4.050	4.050	334,718	-0.01(-0.24%)
Feb 09, 2017	4.150	4.150	4.060	4.060	8,264	-0.08(-1.99%)
Feb 08, 2017	4.100	4.146	4.100	4.143	228,358	+0.04(+1.04%)
Feb 07, 2017	4.145	4.145	4.100	4.100	10,906	-0.04(-1.01%)
Feb 06, 2017	4.110	4.142	4.110	4.142	1,310	-0.11(-2.59%)
Feb 03, 2017	4.252	4.252	4.252	4.252	3,894	+0.08(+1.82%)
Feb 02, 2017	4.170	4.176	4.170	4.176	57,730	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.