Indicators

Kingfisher Plc (OP: KGFHF )

3.480 +0.140 (+4.19%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.640	4.640	4.640	4.640	673	-0.01(-0.22%)
Feb 26, 2016	4.650	4.650	4.650	4.650	1,824	+0.03(+0.61%)
Feb 25, 2016	4.622	4.622	4.622	4.622	8,378	+0.05(+1.14%)
Feb 23, 2016		4.570	4.570	4.570	0	-0.10(-2.14%)
Feb 22, 2016	4.655	4.670	4.655	4.670	1,000	-0.16(-3.31%)
Feb 19, 2016	4.830	4.830	4.830	4.830	1,039	-0.04(-0.76%)
Feb 17, 2016		4.867	4.867	4.867	0	+0.13(+2.68%)
Feb 16, 2016	4.745	4.770	4.720	4.740	2,548	-0.02(-0.42%)
Feb 12, 2016		4.760	4.760	4.760	0	+0.08(+1.82%)
Feb 10, 2016		4.675	4.675	4.675	0	+0.04(+0.86%)
Feb 09, 2016	4.635	4.635	4.635	4.635	2,630	+0.15(+3.46%)
Feb 08, 2016	4.480	4.480	4.480	4.480	325	-0.18(-3.86%)
Feb 05, 2016	4.780	4.780	4.650	4.660	75,111	-0.01(-0.32%)
Feb 04, 2016	4.675	4.675	4.675	4.675	3,013	+0.12(+2.52%)
Feb 03, 2016	4.710	4.740	4.560	4.560	14,605	-0.06(-1.19%)
Feb 02, 2016	4.615	4.615	4.615	4.615	550	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.