Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.640	5.640	5.590	5.590	4,440	+0.01(+0.18%)
Feb 26, 2015	5.580	5.580	5.580	5.580	2,773	+0.39(+7.51%)
Feb 24, 2015		5.190	5.190	5.190	83,486	-0.01(-0.19%)
Feb 20, 2015		5.200	5.200	5.200	0	-0.18(-3.35%)
Feb 19, 2015	5.380	5.380	5.380	5.380	182	+0.05(+0.94%)
Feb 18, 2015	5.330	5.330	5.330	5.330	13,742	+0.16(+3.09%)
Feb 17, 2015	5.170	5.170	5.170	5.170	3,400	-0.03(-0.58%)
Feb 13, 2015		5.200	5.200	5.200	0	-0.05(-0.89%)
Feb 12, 2015	5.247	5.247	5.247	5.247	15,996	+0.04(+0.71%)
Feb 11, 2015	5.210	5.210	5.210	5.210	453	+0.00(+0.06%)
Feb 10, 2015	5.210	5.210	5.207	5.207	39,444	+0.09(+1.70%)
Feb 06, 2015		5.120	5.120	5.120	0	-0.01(-0.19%)
Feb 05, 2015	5.120	5.130	5.097	5.130	17,352	+0.19(+3.84%)
Feb 04, 2015	4.973	4.973	4.940	4.940	1,500	-0.14(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.